Morgan Stanley Discount Zert RTX .../ DE000ME7XG59 /
| 02/08/2024 20:12:07 | Chg. -0.63 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 53.02EUR | -1.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.31 | 53.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:12:07 | 53.02 | 0 |
| 02/08/2024 | 14:08:06 | 53.18 | 0 |
| 02/08/2024 | 08:03:53 | 53.31 | 0 |
| 01/08/2024 | 18:49:46 | 53.65 | 0 |
| 01/08/2024 | 13:59:41 | 53.43 | 0 |
| 01/08/2024 | 08:04:09 | 53.24 | 0 |
| 31/07/2024 | 20:18:26 | 53.51 | 0 |
| 31/07/2024 | 14:15:37 | 53.26 | 0 |
| 31/07/2024 | 08:04:19 | 53.40 | 0 |
| 30/07/2024 | 18:59:03 | 53.48 | 0 |
| 30/07/2024 | 14:16:56 | 53.27 | 0 |
| 30/07/2024 | 08:04:25 | 53.28 | 0 |
All quotes in EUR
