Morgan Stanley Discount Zert RTX .../ DE000ME7XG59 /
| 11/10/2024 14:05:38 | Chg. -0.15 | Volume | Bid16:16:04 | Ask16:16:04 | High | Low |
|---|---|---|---|---|---|---|
| 53.28EUR | -0.28% | - Turnover: - |
53.35Bid Size: 1,500 | 53.37Ask Size: 1,500 | 53.28 | 53.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 14:05:38 | 53.28 | 0 |
| 11/10/2024 | 08:04:04 | 53.24 | 0 |
| 10/10/2024 | 17:53:22 | 53.43 | 0 |
| 10/10/2024 | 11:02:42 | 53.31 | 0 |
| 09/10/2024 | 20:22:37 | 53.35 | 0 |
| 09/10/2024 | 14:07:57 | 53.12 | 0 |
| 09/10/2024 | 08:04:21 | 53.04 | 0 |
| 08/10/2024 | 18:58:30 | 53.17 | 0 |
| 08/10/2024 | 14:09:44 | 53.01 | 0 |
| 08/10/2024 | 08:04:17 | 52.94 | 0 |
| 07/10/2024 | 20:08:35 | 53.14 | 0 |
| 07/10/2024 | 14:13:26 | 53.04 | 0 |
| 07/10/2024 | 08:03:46 | 53.08 | 0 |
All quotes in EUR
