Morgan Stanley Discount Zert RTX .../ DE000ME7XG59 /
| 11.10.2024 08:04:04 | Diff. -0,19 | Volumen | Geld10:58:03 | Brief10:58:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 53,24EUR | -0,36% | - Umsatz: - |
53,21Geld Vol: 200 | 53,55Brief Vol: 200 | 53,24 | 53,24 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 08:04:04 | 53,24 | 0 |
| 10.10.2024 | 17:53:22 | 53,43 | 0 |
| 10.10.2024 | 11:02:42 | 53,31 | 0 |
| 09.10.2024 | 20:22:37 | 53,35 | 0 |
| 09.10.2024 | 14:07:57 | 53,12 | 0 |
| 09.10.2024 | 08:04:21 | 53,04 | 0 |
| 08.10.2024 | 18:58:30 | 53,17 | 0 |
| 08.10.2024 | 14:09:44 | 53,01 | 0 |
| 08.10.2024 | 08:04:17 | 52,94 | 0 |
| 07.10.2024 | 20:08:35 | 53,14 | 0 |
| 07.10.2024 | 14:13:26 | 53,04 | 0 |
| 07.10.2024 | 08:03:46 | 53,08 | 0 |
Alle Kurse in EUR
