Morgan Stanley Discount Zert RTX .../ DE000ME7XG75 /
| 11/10/2024 14:05:38 | Chg. -0.15 | Volume | Bid16:16:04 | Ask16:16:04 | High | Low |
|---|---|---|---|---|---|---|
| 55.48EUR | -0.27% | - Turnover: - |
55.55Bid Size: 1,500 | 55.57Ask Size: 1,500 | 55.48 | 55.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 14:05:38 | 55.48 | 0 |
| 11/10/2024 | 08:04:04 | 55.44 | 0 |
| 10/10/2024 | 17:53:22 | 55.63 | 0 |
| 10/10/2024 | 11:02:42 | 55.52 | 0 |
| 09/10/2024 | 20:22:37 | 55.55 | 0 |
| 09/10/2024 | 14:08:00 | 55.32 | 0 |
| 09/10/2024 | 08:04:21 | 55.24 | 0 |
| 08/10/2024 | 18:58:30 | 55.37 | 0 |
| 08/10/2024 | 14:09:44 | 55.20 | 0 |
| 08/10/2024 | 08:04:17 | 55.13 | 0 |
| 07/10/2024 | 20:08:36 | 55.33 | 0 |
| 07/10/2024 | 14:13:26 | 55.23 | 0 |
| 07/10/2024 | 08:03:46 | 55.28 | 0 |
All quotes in EUR
