Morgan Stanley Discount Zert RTX .../ DE000ME7XG83 /
| 02/08/2024 20:12:07 | Var. -0.65 | Volume | Denaro20:14:50 | Lettera20:14:50 | Max | Min |
|---|---|---|---|---|---|---|
| 57.36EUR | -1.12% | - Fatturato: - |
57.36Quantità in denaro: 5,000 | 57.37Quantità in lettera: 5,000 | 57.69 | 57.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 20:12:07 | 57.36 | 0 |
| 02/08/2024 | 14:08:07 | 57.55 | 0 |
| 02/08/2024 | 08:03:52 | 57.69 | 0 |
| 01/08/2024 | 18:49:47 | 58.01 | 0 |
| 01/08/2024 | 13:59:41 | 57.81 | 0 |
| 01/08/2024 | 08:04:09 | 57.60 | 0 |
| 31/07/2024 | 20:18:26 | 57.89 | 0 |
| 31/07/2024 | 14:15:37 | 57.62 | 0 |
| 31/07/2024 | 08:04:19 | 57.76 | 0 |
| 30/07/2024 | 18:59:03 | 57.84 | 0 |
| 30/07/2024 | 14:16:56 | 57.63 | 0 |
| 30/07/2024 | 08:04:25 | 57.64 | 0 |
| 29/07/2024 | 18:47:02 | 57.78 | 0 |
Tutte le quotazioni in EUR
