Morgan Stanley Discount Zert RTX .../ DE000ME7XG18 /
| 15/08/2024 20:13:32 | Diferencia +0.11 | Volumen | Bid22:00:36 | Ask22:00:36 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 46.21EUR | +0.24% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 46.01 | 46.01 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/08/2024 | 20:13:32 | 46.21 | 0 |
| 15/08/2024 | 14:18:15 | 45.94 | 0 |
| 15/08/2024 | 8:04:14 | 46.01 | 0 |
| 14/08/2024 | 20:11:36 | 46.10 | 0 |
| 14/08/2024 | 14:19:52 | 45.89 | 0 |
| 14/08/2024 | 8:04:35 | 46.03 | 0 |
| 13/08/2024 | 18:58:49 | 46.25 | 0 |
| 13/08/2024 | 14:01:49 | 46.24 | 0 |
| 13/08/2024 | 8:04:09 | 46.20 | 0 |
| 12/08/2024 | 20:07:08 | 46.39 | 0 |
| 12/08/2024 | 14:15:32 | 46.25 | 0 |
| 12/08/2024 | 8:03:54 | 46.32 | 0 |
Todas las cotizaciones en EUR
