Morgan Stanley Discount Zert RTX .../ DE000ME7XG18 /
| 2024-06-28 6:56:33 PM | Chg. -0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.83EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.88 | 46.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:56:33 PM | 46.83 | 0 |
| 2024-06-28 | 1:57:05 PM | 46.88 | 0 |
| 2024-06-28 | 8:04:27 AM | 46.79 | 0 |
| 2024-06-27 | 6:58:32 PM | 46.86 | 0 |
| 2024-06-27 | 2:01:37 PM | 46.80 | 0 |
| 2024-06-27 | 8:04:29 AM | 46.75 | 0 |
| 2024-06-26 | 8:53:14 PM | 46.96 | 0 |
| 2024-06-26 | 4:57:33 PM | 46.94 | 0 |
| 2024-06-26 | 10:46:14 AM | 46.75 | 0 |
| 2024-06-25 | 6:53:26 PM | 46.87 | 0 |
| 2024-06-25 | 2:13:15 PM | 46.67 | 0 |
| 2024-06-25 | 8:04:16 AM | 46.58 | 0 |
| 2024-06-24 | 6:39:10 PM | 46.80 | 0 |
All quotes in EUR
