Morgan Stanley Discount Zert RTX .../ DE000ME7XGB1 /
| 8/2/2024 8:12:07 PM | Chg. -0.68 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.51EUR | -1.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 59.87 | 59.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:12:07 PM | 59.51 | 0 |
| 8/2/2024 | 2:08:07 PM | 59.72 | 0 |
| 8/2/2024 | 8:03:52 AM | 59.87 | 0 |
| 8/1/2024 | 6:49:47 PM | 60.19 | 0 |
| 8/1/2024 | 1:59:42 PM | 59.99 | 0 |
| 8/1/2024 | 8:04:10 AM | 59.78 | 0 |
| 7/31/2024 | 8:18:26 PM | 60.07 | 0 |
| 7/31/2024 | 2:15:37 PM | 59.80 | 0 |
| 7/31/2024 | 8:04:19 AM | 59.93 | 0 |
| 7/30/2024 | 6:59:03 PM | 60.01 | 0 |
| 7/30/2024 | 2:16:56 PM | 59.80 | 0 |
| 7/30/2024 | 8:04:24 AM | 59.81 | 0 |
All quotes in EUR
