Morgan Stanley Discount Zert RTX .../ DE000ME7XGB1 /
10/11/2024 8:54:10 PM | Chg. -0.08 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
---|---|---|---|---|---|---|
59.95EUR | -0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 59.95 | 59.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/11/2024 | 8:54:10 PM | 59.95 | 0 |
10/11/2024 | 2:05:38 PM | 59.87 | 0 |
10/11/2024 | 8:04:04 AM | 59.83 | 0 |
10/10/2024 | 5:53:22 PM | 60.03 | 0 |
10/10/2024 | 11:02:42 AM | 59.90 | 0 |
10/9/2024 | 8:22:37 PM | 59.94 | 0 |
10/9/2024 | 2:08:00 PM | 59.69 | 0 |
10/9/2024 | 8:04:21 AM | 59.60 | 0 |
10/8/2024 | 6:58:29 PM | 59.74 | 0 |
10/8/2024 | 2:09:44 PM | 59.57 | 0 |
10/8/2024 | 8:04:17 AM | 59.51 | 0 |
10/7/2024 | 8:08:37 PM | 59.70 | 0 |
10/7/2024 | 2:13:29 PM | 59.60 | 0 |
All quotes in EUR