Morgan Stanley Discount Zert RTX .../ DE000ME7XGB1 /
| 2024-06-28 8:04:26 AM | Chg. -0.04 | Volume | Bid10:28:23 AM | Ask10:28:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 59.80EUR | -0.07% | - Turnover: - |
59.84Bid Size: 200 | 60.17Ask Size: 200 | 59.80 | 59.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:04:26 AM | 59.80 | 0 |
| 2024-06-27 | 6:58:31 PM | 59.84 | 0 |
| 2024-06-27 | 2:01:37 PM | 59.81 | 0 |
| 2024-06-27 | 8:04:30 AM | 59.75 | 0 |
| 2024-06-26 | 8:53:15 PM | 59.98 | 0 |
| 2024-06-26 | 4:57:34 PM | 59.94 | 0 |
| 2024-06-26 | 10:46:15 AM | 59.75 | 0 |
| 2024-06-25 | 6:53:26 PM | 59.85 | 0 |
| 2024-06-25 | 2:13:14 PM | 59.61 | 0 |
| 2024-06-25 | 8:04:16 AM | 59.53 | 0 |
| 2024-06-24 | 6:39:16 PM | 59.87 | 0 |
| 2024-06-24 | 1:45:29 PM | 59.71 | 0 |
| 2024-06-24 | 8:03:56 AM | 59.87 | 0 |
All quotes in EUR
