Morgan Stanley Discount Zert RNL .../ DE000MG0T4V3 /
| 06/09/2024 08:31:16 | Chg. +0.05 | Volume | Bid08:41:04 | Ask08:41:04 | High | Low |
|---|---|---|---|---|---|---|
| 33.21EUR | +0.15% | - Turnover: - |
33.21Bid Size: 500 | -Ask Size: - | 33.21 | 33.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 08:31:16 | 33.21 | 0 |
| 05/09/2024 | 20:08:27 | 33.16 | 0 |
| 05/09/2024 | 13:49:57 | 33.24 | 0 |
| 05/09/2024 | 08:31:26 | 33.02 | 0 |
| 04/09/2024 | 21:13:15 | 33.01 | 0 |
| 04/09/2024 | 16:23:24 | 33.05 | 0 |
| 04/09/2024 | 13:20:46 | 33.08 | 0 |
| 04/09/2024 | 08:29:05 | 33.10 | 0 |
| 03/09/2024 | 18:44:45 | 33.20 | 0 |
| 03/09/2024 | 13:44:16 | 33.31 | 0 |
| 03/09/2024 | 08:32:30 | 33.40 | 0 |
| 02/09/2024 | 20:13:21 | 33.40 | 0 |
| 02/09/2024 | 13:47:08 | 33.35 | 0 |
All quotes in EUR
