Morgan Stanley Discount Zert RNL .../ DE000MG0T512 /
| 2024-07-05 6:38:53 PM | Chg. +0.05 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.62EUR | +0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.70 | 45.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:38:53 PM | 45.62 | 0 |
| 2024-07-05 | 1:37:33 PM | 45.70 | 0 |
| 2024-07-05 | 8:32:55 AM | 45.59 | 0 |
| 2024-07-04 | 8:16:22 PM | 45.57 | 0 |
| 2024-07-04 | 2:00:54 PM | 45.79 | 0 |
| 2024-07-04 | 8:30:59 AM | 45.49 | 0 |
| 2024-07-03 | 8:15:21 PM | 45.49 | 0 |
| 2024-07-03 | 2:14:17 PM | 45.61 | 0 |
| 2024-07-03 | 8:32:03 AM | 45.37 | 0 |
| 2024-07-02 | 6:26:36 PM | 45.24 | 0 |
| 2024-07-02 | 1:27:09 PM | 45.07 | 0 |
| 2024-07-02 | 8:31:12 AM | 44.86 | 0 |
| 2024-07-01 | 8:12:45 PM | 44.91 | 0 |
All quotes in EUR
