Morgan Stanley Discount Zert RHM .../ DE000MG0K784 /
| 16/07/2024 21:13:55 | Chg. -0.28 | Volume | Bid22:00:33 | Demandez à22:00:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 491.64EUR | -0.06% | 10 Chiffrre d'affaires: 4,897.30 |
-Bid taille: - | -Ask la taille: - | 492.27 | 489.73 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 21:13:55 | 491.64 | 0 |
| 16/07/2024 | 17:22:38 | 492.27 | 0 |
| 16/07/2024 | 11:06:01 | 491.47 | 0 |
| 16/07/2024 | 09:08:52 | 489.73 | 10 |
| 15/07/2024 | 21:03:40 | 491.92 | 0 |
| 15/07/2024 | 17:07:34 | 492.43 | 0 |
| 15/07/2024 | 11:00:05 | 493.20 | 0 |
| 15/07/2024 | 10:52:54 | 493.21 | 10 |
| 12/07/2024 | 21:05:59 | 488.33 | 0 |
| 12/07/2024 | 17:09:17 | 489.01 | 0 |
| 12/07/2024 | 10:57:49 | 489.77 | 0 |
Toutes les cotations dans EUR
