Morgan Stanley Discount Zert REGN.../ DE000ME9BV21 /
| 7/12/2024 2:21:54 PM | Chg. -0.65 | Volume | Bid7:50:17 PM | Ask7:50:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.65EUR | -0.70% | - Turnover: - |
93.61Bid Size: 3,750 | 93.69Ask Size: 3,750 | 92.83 | 92.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 2:21:54 PM | 92.65 | 0 |
| 7/12/2024 | 8:24:03 AM | 92.83 | 0 |
| 7/11/2024 | 8:20:56 PM | 93.30 | 0 |
| 7/11/2024 | 2:43:17 PM | 92.68 | 0 |
| 7/11/2024 | 8:26:30 AM | 92.73 | 0 |
| 7/10/2024 | 8:15:16 PM | 92.95 | 0 |
| 7/10/2024 | 2:28:39 PM | 92.38 | 0 |
| 7/10/2024 | 8:25:14 AM | 92.13 | 0 |
| 7/9/2024 | 8:09:47 PM | 92.37 | 0 |
| 7/9/2024 | 2:21:26 PM | 92.33 | 0 |
| 7/9/2024 | 8:24:47 AM | 92.06 | 0 |
| 7/8/2024 | 6:50:49 PM | 91.93 | 0 |
| 7/8/2024 | 2:03:35 PM | 91.30 | 0 |
All quotes in EUR
