Morgan Stanley Discount Zert REGN.../ DE000ME9BV21 /
| 2024-06-27 8:25:06 AM | Chg. -0.26 | Volume | Bid9:40:29 AM | Ask9:40:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.85EUR | -0.28% | - Turnover: - |
93.87Bid Size: 200 | 94.54Ask Size: 200 | 93.85 | 93.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:25:06 AM | 93.85 | 0 |
| 2024-06-26 | 8:59:53 PM | 94.11 | 0 |
| 2024-06-26 | 5:13:03 PM | 93.77 | 0 |
| 2024-06-26 | 11:08:28 AM | 94.06 | 0 |
| 2024-06-25 | 8:09:06 PM | 94.05 | 0 |
| 2024-06-25 | 2:27:06 PM | 93.80 | 0 |
| 2024-06-25 | 8:24:49 AM | 93.48 | 0 |
| 2024-06-24 | 6:54:06 PM | 93.67 | 0 |
| 2024-06-24 | 1:58:38 PM | 92.99 | 0 |
| 2024-06-24 | 8:24:16 AM | 93.37 | 0 |
All quotes in EUR
