Morgan Stanley Discount Zert REGN.../ DE000ME9BV21 /
| 29.08.2024 18:54:56 | Diff. +0,26 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 95,26EUR | +0,27% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 95,26 | 94,74 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 18:54:56 | 95,26 | 0 |
| 29.08.2024 | 13:58:18 | 95,21 | 0 |
| 29.08.2024 | 08:19:48 | 94,74 | 0 |
| 28.08.2024 | 20:17:44 | 95,00 | 0 |
| 28.08.2024 | 14:03:56 | 94,87 | 0 |
| 28.08.2024 | 08:24:45 | 94,72 | 0 |
| 27.08.2024 | 20:19:49 | 94,47 | 0 |
| 27.08.2024 | 14:00:11 | 94,21 | 0 |
| 27.08.2024 | 08:24:23 | 94,35 | 0 |
| 26.08.2024 | 18:59:47 | 94,59 | 0 |
| 26.08.2024 | 13:28:24 | 94,29 | 0 |
| 26.08.2024 | 10:00:21 | 94,18 | 0 |
| 26.08.2024 | 08:19:33 | 94,16 | 0 |
Alle Kurse in EUR
