Morgan Stanley Discount Zert REGN.../ DE000ME7DDF1 /
| 2024-07-05 9:21:59 PM | Chg. +0.27 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.39EUR | +0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 86.61 | 86.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:21:59 PM | 86.39 | 0 |
| 2024-07-05 | 5:47:59 PM | 86.61 | 0 |
| 2024-07-05 | 11:09:35 AM | 86.10 | 0 |
| 2024-07-04 | 6:16:30 PM | 86.12 | 0 |
| 2024-07-04 | 12:35:13 PM | 86.30 | 0 |
| 2024-07-03 | 9:23:50 PM | 86.33 | 0 |
| 2024-07-03 | 5:39:00 PM | 86.43 | 0 |
| 2024-07-03 | 12:00:21 PM | 87.31 | 0 |
| 2024-07-02 | 7:09:20 PM | 87.21 | 0 |
| 2024-07-02 | 4:31:51 PM | 87.34 | 0 |
| 2024-07-01 | 6:27:50 PM | 87.72 | 0 |
| 2024-07-01 | 1:50:54 PM | 87.67 | 0 |
| 2024-07-01 | 12:44:39 PM | 87.62 | 0 |
All quotes in EUR
