Morgan Stanley Discount Zert REGN.../ DE000ME7DDB0 /
| 05.07.2024 11:09:35 | Diff. -0,05 | Volumen | Geld13:15:24 | Brief13:15:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 71,67EUR | -0,07% | - Umsatz: - |
71,71Geld Vol: 200 | 72,03Brief Vol: 200 | 71,67 | 71,67 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 11:09:35 | 71,67 | 0 |
| 04.07.2024 | 18:16:30 | 71,72 | 0 |
| 04.07.2024 | 12:35:13 | 71,84 | 0 |
| 03.07.2024 | 21:23:48 | 71,89 | 0 |
| 03.07.2024 | 17:38:57 | 71,95 | 0 |
| 03.07.2024 | 12:00:21 | 72,11 | 0 |
| 02.07.2024 | 19:09:20 | 72,33 | 0 |
| 02.07.2024 | 16:31:51 | 72,45 | 0 |
| 01.07.2024 | 18:27:51 | 72,53 | 0 |
| 01.07.2024 | 13:50:54 | 72,45 | 0 |
| 01.07.2024 | 12:44:39 | 72,42 | 0 |
Alle Kurse in EUR
