Morgan Stanley Discount Zert REGN.../ DE000ME7DDB0 /
| 2024-07-05 11:09:35 AM | Chg. -0.05 | Volume | Bid1:56:50 PM | Ask1:56:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.67EUR | -0.07% | - Turnover: - |
71.74Bid Size: 200 | 72.04Ask Size: 200 | 71.67 | 71.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:09:35 AM | 71.67 | 0 |
| 2024-07-04 | 6:16:30 PM | 71.72 | 0 |
| 2024-07-04 | 12:35:13 PM | 71.84 | 0 |
| 2024-07-03 | 9:23:48 PM | 71.89 | 0 |
| 2024-07-03 | 5:38:57 PM | 71.95 | 0 |
| 2024-07-03 | 12:00:21 PM | 72.11 | 0 |
| 2024-07-02 | 7:09:20 PM | 72.33 | 0 |
| 2024-07-02 | 4:31:51 PM | 72.45 | 0 |
| 2024-07-01 | 6:27:51 PM | 72.53 | 0 |
| 2024-07-01 | 1:50:54 PM | 72.45 | 0 |
| 2024-07-01 | 12:44:39 PM | 72.42 | 0 |
All quotes in EUR
