Morgan Stanley Discount Zert REGN.../ DE000ME7DDB0 /
| 16/08/2024 12:56:39 | Chg. -0.22 | Volume | Bid18:34:04 | Ask18:34:04 | High | Low |
|---|---|---|---|---|---|---|
| 71.39EUR | -0.31% | - Turnover: - |
71.53Bid Size: 3,750 | 71.63Ask Size: 3,750 | 71.39 | 71.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 12:56:39 | 71.39 | 0 |
| 15/08/2024 | 18:32:42 | 71.61 | 0 |
| 15/08/2024 | 13:42:19 | 71.22 | 0 |
| 15/08/2024 | 13:17:21 | 71.22 | 0 |
| 14/08/2024 | 18:42:16 | 71.34 | 0 |
| 14/08/2024 | 12:53:39 | 71.13 | 0 |
| 13/08/2024 | 18:15:32 | 71.68 | 0 |
| 13/08/2024 | 12:51:07 | 71.66 | 0 |
| 12/08/2024 | 18:30:02 | 71.78 | 0 |
| 12/08/2024 | 12:53:31 | 71.63 | 0 |
All quotes in EUR
