Morgan Stanley Discount Zert REGN.../ DE000ME7DDB0 /
| 7/17/2024 12:44:09 PM | Chg. -0.42 | Volume | Bid3:41:06 PM | Ask3:41:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.33EUR | -0.59% | - Turnover: - |
71.40Bid Size: 1,000 | 71.57Ask Size: 1,000 | 71.33 | 71.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 12:44:09 PM | 71.33 | 0 |
| 7/17/2024 | 12:06:16 PM | 71.27 | 0 |
| 7/16/2024 | 9:13:58 PM | 71.75 | 0 |
| 7/16/2024 | 5:22:42 PM | 71.84 | 0 |
| 7/16/2024 | 1:54:18 PM | 71.52 | 0 |
| 7/16/2024 | 1:09:43 PM | 71.55 | 0 |
| 7/15/2024 | 6:04:44 PM | 71.65 | 0 |
| 7/15/2024 | 12:23:15 PM | 71.34 | 0 |
| 7/12/2024 | 6:19:31 PM | 71.67 | 0 |
| 7/12/2024 | 4:08:16 PM | 71.68 | 0 |
All quotes in EUR
