Morgan Stanley Discount Zert REGN.../ DE000ME7DD80 /
| 2024-07-12 12:49:32 PM | Chg. -0.26 | Volume | Bid3:47:48 PM | Ask3:47:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.93EUR | -0.48% | - Turnover: - |
54.08Bid Size: 3,750 | 54.16Ask Size: 3,750 | 53.93 | 53.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:49:32 PM | 53.93 | 0 |
| 2024-07-11 | 8:34:45 PM | 54.19 | 0 |
| 2024-07-11 | 3:11:38 PM | 53.87 | 0 |
| 2024-07-11 | 1:24:37 PM | 54.08 | 0 |
| 2024-07-10 | 6:39:26 PM | 54.38 | 0 |
| 2024-07-10 | 1:49:52 PM | 54.20 | 0 |
| 2024-07-10 | 1:17:13 PM | 54.21 | 0 |
| 2024-07-09 | 6:27:00 PM | 54.43 | 0 |
| 2024-07-09 | 1:08:51 PM | 54.07 | 0 |
| 2024-07-09 | 12:57:43 PM | 54.07 | 0 |
| 2024-07-08 | 8:24:49 PM | 54.33 | 0 |
| 2024-07-08 | 3:01:35 PM | 54.26 | 0 |
| 2024-07-08 | 12:39:20 PM | 54.26 | 0 |
All quotes in EUR
