Morgan Stanley Discount Zert REGN.../ DE000ME7DDA2 /
| 2024-07-12 12:49:32 PM | Chg. -0.29 | Volume | Bid3:53:25 PM | Ask3:53:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.82EUR | -0.46% | - Turnover: - |
62.98Bid Size: 3,750 | 63.07Ask Size: 3,750 | 62.82 | 62.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:49:32 PM | 62.82 | 0 |
| 2024-07-11 | 8:34:45 PM | 63.11 | 0 |
| 2024-07-11 | 3:11:38 PM | 62.75 | 0 |
| 2024-07-11 | 1:24:37 PM | 63.00 | 0 |
| 2024-07-10 | 6:39:28 PM | 63.30 | 0 |
| 2024-07-10 | 1:49:53 PM | 63.13 | 0 |
| 2024-07-10 | 1:17:13 PM | 63.13 | 0 |
| 2024-07-09 | 6:27:00 PM | 63.34 | 0 |
| 2024-07-09 | 1:08:51 PM | 62.99 | 0 |
| 2024-07-09 | 12:57:43 PM | 62.97 | 0 |
| 2024-07-08 | 8:24:49 PM | 63.23 | 0 |
| 2024-07-08 | 3:01:35 PM | 63.14 | 0 |
| 2024-07-08 | 12:39:20 PM | 63.15 | 0 |
All quotes in EUR
