Morgan Stanley Discount Zert REGN.../ DE000MG64V22 /
| 2024-07-05 8:13:52 AM | Chg. -0.02 | Volume | Bid1:17:02 PM | Ask1:17:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.75EUR | -0.02% | - Turnover: - |
87.74Bid Size: 200 | 88.05Ask Size: 200 | 87.75 | 87.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:13:52 AM | 87.75 | 0 |
| 2024-07-04 | 8:12:36 PM | 87.77 | 0 |
| 2024-07-04 | 1:59:10 PM | 87.96 | 0 |
| 2024-07-04 | 8:12:58 AM | 87.91 | 0 |
| 2024-07-03 | 8:09:34 PM | 87.98 | 0 |
| 2024-07-03 | 1:59:54 PM | 89.46 | 0 |
| 2024-07-03 | 8:13:54 AM | 89.42 | 0 |
| 2024-07-02 | 6:08:07 PM | 89.31 | 0 |
| 2024-07-02 | 1:15:11 PM | 90.14 | 0 |
| 2024-07-02 | 8:13:43 AM | 90.07 | 0 |
| 2024-07-01 | 6:54:57 PM | 89.92 | 0 |
| 2024-07-01 | 2:15:34 PM | 89.81 | 0 |
| 2024-07-01 | 8:12:52 AM | 89.96 | 0 |
All quotes in EUR
