Morgan Stanley Discount Zert REGN.../ DE000MG64V22 /
| 2024-07-26 1:59:26 PM | Chg. -0.51 | Volume | Bid3:00:25 PM | Ask3:00:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.02EUR | -0.57% | - Turnover: - |
89.03Bid Size: 200 | 89.63Ask Size: 200 | 89.02 | 88.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:59:26 PM | 89.02 | 0 |
| 2024-07-26 | 8:12:47 AM | 88.77 | 0 |
| 2024-07-25 | 6:53:41 PM | 89.53 | 0 |
| 2024-07-25 | 1:50:40 PM | 88.70 | 0 |
| 2024-07-25 | 8:12:25 AM | 88.55 | 0 |
| 2024-07-24 | 6:48:56 PM | 89.15 | 0 |
| 2024-07-24 | 2:05:57 PM | 88.84 | 0 |
| 2024-07-24 | 8:12:42 AM | 88.82 | 0 |
| 2024-07-23 | 6:37:38 PM | 89.36 | 0 |
| 2024-07-23 | 1:12:44 PM | 89.03 | 0 |
| 2024-07-23 | 8:14:46 AM | 88.89 | 0 |
| 2024-07-22 | 8:48:34 PM | 89.19 | 0 |
| 2024-07-22 | 4:02:39 PM | 89.10 | 0 |
All quotes in EUR
