Morgan Stanley Discount Zert REGN.../ DE000MG64V22 /
| 26/07/2024 08:12:47 | Chg. -0.76 | Volume | Bid13:52:06 | Demandez à13:52:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 88.77EUR | -0.85% | - Chiffrre d'affaires: - |
89.02Bid taille: 200 | 89.69Ask la taille: 200 | 88.77 | 88.77 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 08:12:47 | 88.77 | 0 |
| 25/07/2024 | 18:53:41 | 89.53 | 0 |
| 25/07/2024 | 13:50:40 | 88.70 | 0 |
| 25/07/2024 | 08:12:25 | 88.55 | 0 |
| 24/07/2024 | 18:48:56 | 89.15 | 0 |
| 24/07/2024 | 14:05:57 | 88.84 | 0 |
| 24/07/2024 | 08:12:42 | 88.82 | 0 |
| 23/07/2024 | 18:37:38 | 89.36 | 0 |
| 23/07/2024 | 13:12:44 | 89.03 | 0 |
| 23/07/2024 | 08:14:46 | 88.89 | 0 |
| 22/07/2024 | 20:48:34 | 89.19 | 0 |
| 22/07/2024 | 16:02:39 | 89.10 | 0 |
| 22/07/2024 | 08:12:41 | 88.62 | 0 |
Toutes les cotations dans EUR
