Morgan Stanley Discount Zert REGN.../ DE000MG64V22 /
| 2024-07-25 6:53:41 PM | Chg. +0.38 | Volume | Bid8:59:27 PM | Ask8:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.53EUR | +0.43% | - Turnover: - |
88.96Bid Size: 1,000 | 89.05Ask Size: 1,000 | 89.53 | 88.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:53:41 PM | 89.53 | 0 |
| 2024-07-25 | 1:50:40 PM | 88.70 | 0 |
| 2024-07-25 | 8:12:25 AM | 88.55 | 0 |
| 2024-07-24 | 6:48:56 PM | 89.15 | 0 |
| 2024-07-24 | 2:05:57 PM | 88.84 | 0 |
| 2024-07-24 | 8:12:42 AM | 88.82 | 0 |
| 2024-07-23 | 6:37:38 PM | 89.36 | 0 |
| 2024-07-23 | 1:12:44 PM | 89.03 | 0 |
| 2024-07-23 | 8:14:46 AM | 88.89 | 0 |
| 2024-07-22 | 8:48:34 PM | 89.19 | 0 |
| 2024-07-22 | 4:02:39 PM | 89.10 | 0 |
| 2024-07-22 | 8:12:41 AM | 88.62 | 0 |
All quotes in EUR
