Morgan Stanley Discount Zert REGN.../ DE000MG64V22 /
| 07/11/2024 13:21:18 | Chg. +0.13 | Volume | Bid13:47:44 | Demandez à13:47:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 75.51EUR | +0.17% | - Chiffrre d'affaires: - |
75.51Bid taille: 300 | 75.85Ask la taille: 300 | 75.56 | 75.51 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 13:21:18 | 75.51 | 0 |
| 07/11/2024 | 08:09:50 | 75.56 | 0 |
| 06/11/2024 | 20:37:32 | 75.38 | 0 |
| 06/11/2024 | 13:56:46 | 77.47 | 0 |
| 06/11/2024 | 08:10:36 | 77.82 | 0 |
| 05/11/2024 | 20:15:38 | 74.73 | 0 |
| 05/11/2024 | 14:18:44 | 75.23 | 0 |
| 05/11/2024 | 08:10:43 | 75.24 | 0 |
| 04/11/2024 | 21:27:16 | 75.60 | 0 |
| 04/11/2024 | 16:29:02 | 76.61 | 0 |
| 04/11/2024 | 10:15:12 | 76.11 | 0 |
| 04/11/2024 | 08:09:46 | 76.29 | 0 |
Toutes les cotations dans EUR
