Morgan Stanley Discount Zert REGN.../ DE000MG45M19 /
| 26/07/2024 08:54:10 | Var. -0.30 | Volume | Denaro12:47:31 | Lettera12:47:31 | Max | Min |
|---|---|---|---|---|---|---|
| 84.77EUR | -0.35% | - Fatturato: - |
84.97Quantità in denaro: 200 | 85.63Quantità in lettera: 200 | 84.77 | 84.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 08:54:10 | 84.77 | 0 |
| 25/07/2024 | 20:14:20 | 85.07 | 0 |
| 25/07/2024 | 14:19:02 | 84.65 | 0 |
| 25/07/2024 | 08:48:44 | 84.69 | 0 |
| 24/07/2024 | 20:18:28 | 84.92 | 0 |
| 24/07/2024 | 14:45:41 | 84.90 | 0 |
| 24/07/2024 | 08:48:49 | 84.90 | 0 |
| 23/07/2024 | 20:06:49 | 85.25 | 0 |
| 23/07/2024 | 13:50:10 | 84.95 | 0 |
| 23/07/2024 | 08:51:37 | 84.91 | 0 |
| 22/07/2024 | 20:14:20 | 85.10 | 0 |
| 22/07/2024 | 14:19:18 | 84.60 | 0 |
| 22/07/2024 | 08:52:24 | 84.61 | 0 |
Tutte le quotazioni in EUR
