Morgan Stanley Discount Zert REGN.../ DE000MG45M19 /
| 26.07.2024 08:54:10 | Diff. -0.30 | Volumen | Geld12:51:52 | Brief12:51:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 84.77EUR | -0.35% | - Umsatz: - |
84.97Geld Vol: 200 | 85.65Brief Vol: 200 | 84.77 | 84.77 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 08:54:10 | 84.77 | 0 |
| 25.07.2024 | 20:14:20 | 85.07 | 0 |
| 25.07.2024 | 14:19:02 | 84.65 | 0 |
| 25.07.2024 | 08:48:44 | 84.69 | 0 |
| 24.07.2024 | 20:18:28 | 84.92 | 0 |
| 24.07.2024 | 14:45:41 | 84.90 | 0 |
| 24.07.2024 | 08:48:49 | 84.90 | 0 |
| 23.07.2024 | 20:06:49 | 85.25 | 0 |
| 23.07.2024 | 13:50:10 | 84.95 | 0 |
| 23.07.2024 | 08:51:37 | 84.91 | 0 |
| 22.07.2024 | 20:14:20 | 85.10 | 0 |
| 22.07.2024 | 14:19:18 | 84.60 | 0 |
| 22.07.2024 | 08:52:24 | 84.61 | 0 |
Alle Kurse in EUR
