Morgan Stanley Discount Zert REGN.../ DE000MG45M19 /
| 2024-07-26 2:20:33 PM | Chg. -0.14 | Volume | Bid2:52:07 PM | Ask2:52:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.93EUR | -0.16% | - Turnover: - |
84.96Bid Size: 200 | 85.55Ask Size: 200 | 84.93 | 84.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:20:33 PM | 84.93 | 0 |
| 2024-07-26 | 8:54:10 AM | 84.77 | 0 |
| 2024-07-25 | 8:14:20 PM | 85.07 | 0 |
| 2024-07-25 | 2:19:02 PM | 84.65 | 0 |
| 2024-07-25 | 8:48:44 AM | 84.69 | 0 |
| 2024-07-24 | 8:18:28 PM | 84.92 | 0 |
| 2024-07-24 | 2:45:41 PM | 84.90 | 0 |
| 2024-07-24 | 8:48:49 AM | 84.90 | 0 |
| 2024-07-23 | 8:06:49 PM | 85.25 | 0 |
| 2024-07-23 | 1:50:10 PM | 84.95 | 0 |
| 2024-07-23 | 8:51:37 AM | 84.91 | 0 |
| 2024-07-22 | 8:14:20 PM | 85.10 | 0 |
| 2024-07-22 | 2:19:18 PM | 84.60 | 0 |
All quotes in EUR
