Morgan Stanley Discount Zert REGN.../ DE000MG45M19 /
| 05/07/2024 08:52:52 | Chg. -0.03 | Volume | Bid11:24:32 | Ask11:24:32 | High | Low |
|---|---|---|---|---|---|---|
| 84.06EUR | -0.04% | - Turnover: - |
84.04Bid Size: 200 | 84.42Ask Size: 200 | 84.06 | 84.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 08:52:52 | 84.06 | 0 |
| 04/07/2024 | 20:22:01 | 84.09 | 0 |
| 04/07/2024 | 14:19:24 | 84.25 | 0 |
| 04/07/2024 | 08:50:03 | 84.23 | 0 |
| 03/07/2024 | 20:23:41 | 84.29 | 0 |
| 03/07/2024 | 14:29:52 | 85.38 | 0 |
| 03/07/2024 | 08:51:42 | 85.45 | 0 |
| 02/07/2024 | 18:51:07 | 85.27 | 0 |
| 02/07/2024 | 13:44:05 | 86.02 | 0 |
| 02/07/2024 | 08:48:12 | 85.99 | 0 |
| 01/07/2024 | 20:20:44 | 85.87 | 0 |
| 01/07/2024 | 14:52:17 | 85.75 | 0 |
| 01/07/2024 | 08:45:33 | 85.87 | 0 |
All quotes in EUR
