Morgan Stanley Discount Zert REGN.../ DE000MG45M19 /
| 2024-07-04 8:22:01 PM | Chg. -0.20 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.09EUR | -0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 84.25 | 84.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:22:01 PM | 84.09 | 0 |
| 2024-07-04 | 2:19:24 PM | 84.25 | 0 |
| 2024-07-04 | 8:50:03 AM | 84.23 | 0 |
| 2024-07-03 | 8:23:41 PM | 84.29 | 0 |
| 2024-07-03 | 2:29:52 PM | 85.38 | 0 |
| 2024-07-03 | 8:51:42 AM | 85.45 | 0 |
| 2024-07-02 | 6:51:07 PM | 85.27 | 0 |
| 2024-07-02 | 1:44:05 PM | 86.02 | 0 |
| 2024-07-02 | 8:48:12 AM | 85.99 | 0 |
| 2024-07-01 | 8:20:44 PM | 85.87 | 0 |
| 2024-07-01 | 2:52:17 PM | 85.75 | 0 |
| 2024-07-01 | 8:45:33 AM | 85.87 | 0 |
All quotes in EUR
