Morgan Stanley Discount Zert REGN.../ DE000MG45M19 /
| 04.07.2024 20:22:01 | Diff. -0.20 | Volumen | Geld22:00:36 | Brief22:00:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 84.09EUR | -0.24% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 84.25 | 84.09 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 20:22:01 | 84.09 | 0 |
| 04.07.2024 | 14:19:24 | 84.25 | 0 |
| 04.07.2024 | 08:50:03 | 84.23 | 0 |
| 03.07.2024 | 20:23:41 | 84.29 | 0 |
| 03.07.2024 | 14:29:52 | 85.38 | 0 |
| 03.07.2024 | 08:51:42 | 85.45 | 0 |
| 02.07.2024 | 18:51:07 | 85.27 | 0 |
| 02.07.2024 | 13:44:05 | 86.02 | 0 |
| 02.07.2024 | 08:48:12 | 85.99 | 0 |
| 01.07.2024 | 20:20:44 | 85.87 | 0 |
| 01.07.2024 | 14:52:17 | 85.75 | 0 |
| 01.07.2024 | 08:45:33 | 85.87 | 0 |
Alle Kurse in EUR
