Morgan Stanley Discount Zert REGN.../ DE000MG45M19 /
| 26.07.2024 08:54:10 | Diff. -0,30 | Volumen | Geld11:41:38 | Brief11:41:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 84,77EUR | -0,35% | - Umsatz: - |
84,94Geld Vol: 200 | 85,62Brief Vol: 200 | 84,77 | 84,77 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 08:54:10 | 84,77 | 0 |
| 25.07.2024 | 20:14:20 | 85,07 | 0 |
| 25.07.2024 | 14:19:02 | 84,65 | 0 |
| 25.07.2024 | 08:48:44 | 84,69 | 0 |
| 24.07.2024 | 20:18:28 | 84,92 | 0 |
| 24.07.2024 | 14:45:41 | 84,90 | 0 |
| 24.07.2024 | 08:48:49 | 84,90 | 0 |
| 23.07.2024 | 20:06:49 | 85,25 | 0 |
| 23.07.2024 | 13:50:10 | 84,95 | 0 |
| 23.07.2024 | 08:51:37 | 84,91 | 0 |
| 22.07.2024 | 20:14:20 | 85,10 | 0 |
| 22.07.2024 | 14:19:18 | 84,60 | 0 |
| 22.07.2024 | 08:52:24 | 84,61 | 0 |
Alle Kurse in EUR
