Morgan Stanley Discount Zert REGN.../ DE000MG45M19 /
| 2024-07-05 1:58:09 PM | Chg. -0.02 | Volume | Bid2:18:53 PM | Ask2:18:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.07EUR | -0.02% | - Turnover: - |
84.05Bid Size: 200 | 84.35Ask Size: 200 | 84.07 | 84.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:58:09 PM | 84.07 | 0 |
| 2024-07-05 | 8:52:52 AM | 84.06 | 0 |
| 2024-07-04 | 8:22:01 PM | 84.09 | 0 |
| 2024-07-04 | 2:19:24 PM | 84.25 | 0 |
| 2024-07-04 | 8:50:03 AM | 84.23 | 0 |
| 2024-07-03 | 8:23:41 PM | 84.29 | 0 |
| 2024-07-03 | 2:29:52 PM | 85.38 | 0 |
| 2024-07-03 | 8:51:42 AM | 85.45 | 0 |
| 2024-07-02 | 6:51:07 PM | 85.27 | 0 |
| 2024-07-02 | 1:44:05 PM | 86.02 | 0 |
| 2024-07-02 | 8:48:12 AM | 85.99 | 0 |
| 2024-07-01 | 8:20:44 PM | 85.87 | 0 |
| 2024-07-01 | 2:52:17 PM | 85.75 | 0 |
All quotes in EUR
