Morgan Stanley Discount Zert REGN.../ DE000MG45LX1 /
| 11/8/2024 3:32:24 PM | Chg. +0.09 | Volume | Bid5:26:32 PM | Ask5:26:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.17EUR | +0.15% | - Turnover: - |
59.45Bid Size: 5,000 | 59.55Ask Size: 5,000 | 59.17 | 58.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:32:24 PM | 59.17 | 0 |
| 11/8/2024 | 8:57:12 AM | 58.97 | 0 |
| 11/7/2024 | 8:24:57 PM | 59.08 | 0 |
| 11/7/2024 | 1:52:55 PM | 59.02 | 0 |
| 11/7/2024 | 8:49:21 AM | 58.99 | 0 |
| 11/6/2024 | 8:56:06 PM | 59.18 | 0 |
| 11/6/2024 | 2:28:23 PM | 59.32 | 0 |
| 11/6/2024 | 8:51:09 AM | 59.32 | 0 |
| 11/5/2024 | 8:31:03 PM | 58.09 | 0 |
| 11/5/2024 | 2:54:09 PM | 58.35 | 0 |
| 11/5/2024 | 8:53:46 AM | 58.39 | 0 |
| 11/4/2024 | 5:14:36 PM | 58.79 | 0 |
| 11/4/2024 | 10:39:51 AM | 58.33 | 0 |
All quotes in EUR
