Morgan Stanley Discount Zert REGN.../ DE000MG45LX1 /
| 7/5/2024 1:58:09 PM | Chg. +0.01 | Volume | Bid6:14:50 PM | Ask6:14:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.59EUR | +0.02% | - Turnover: - |
59.75Bid Size: 5,000 | 59.82Ask Size: 5,000 | 59.59 | 59.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 1:58:09 PM | 59.59 | 0 |
| 7/5/2024 | 8:52:50 AM | 59.55 | 0 |
| 7/4/2024 | 8:22:01 PM | 59.58 | 0 |
| 7/4/2024 | 2:19:24 PM | 59.64 | 0 |
| 7/4/2024 | 8:50:02 AM | 59.69 | 0 |
| 7/3/2024 | 8:23:41 PM | 59.75 | 0 |
| 7/3/2024 | 2:29:52 PM | 59.84 | 0 |
| 7/3/2024 | 8:51:42 AM | 59.94 | 0 |
| 7/2/2024 | 6:51:06 PM | 60.11 | 0 |
| 7/2/2024 | 1:44:05 PM | 60.18 | 0 |
| 7/2/2024 | 8:48:12 AM | 60.15 | 0 |
| 7/1/2024 | 8:20:45 PM | 60.25 | 0 |
| 7/1/2024 | 2:52:17 PM | 60.14 | 0 |
All quotes in EUR
