Morgan Stanley Discount Zert REGN.../ DE000MG45LX1 /
| 7/26/2024 8:08:41 PM | Chg. +0.11 | Volume | Bid9:51:00 PM | Ask9:51:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.98EUR | +0.18% | - Turnover: - |
59.99Bid Size: 1,000 | 60.08Ask Size: 1,000 | 59.98 | 59.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:08:41 PM | 59.98 | 0 |
| 7/26/2024 | 2:20:33 PM | 59.70 | 0 |
| 7/26/2024 | 8:54:10 AM | 59.70 | 0 |
| 7/25/2024 | 8:14:20 PM | 59.87 | 0 |
| 7/25/2024 | 2:19:03 PM | 59.64 | 0 |
| 7/25/2024 | 8:48:44 AM | 59.71 | 0 |
| 7/24/2024 | 8:18:27 PM | 59.86 | 0 |
| 7/24/2024 | 2:45:38 PM | 59.80 | 0 |
| 7/24/2024 | 8:48:47 AM | 59.78 | 0 |
| 7/23/2024 | 8:06:46 PM | 59.89 | 0 |
| 7/23/2024 | 1:50:10 PM | 59.61 | 0 |
| 7/23/2024 | 8:51:37 AM | 59.51 | 0 |
| 7/22/2024 | 8:14:20 PM | 59.66 | 0 |
All quotes in EUR
