Morgan Stanley Discount Zert REGN.../  DE000MG45LX1  /

Stuttgart
7/26/2024  8:08:41 PM Chg. +0.11 Volume Bid9:51:00 PM Ask9:51:00 PM High Low
59.98EUR +0.18% -
Turnover: -
59.99Bid Size: 1,000 60.08Ask Size: 1,000 59.98 59.70
 

Time & Sales

Date Time Last Volume
7/26/2024 8:08:41 PM 59.98 0
7/26/2024 2:20:33 PM 59.70 0
7/26/2024 8:54:10 AM 59.70 0
7/25/2024 8:14:20 PM 59.87 0
7/25/2024 2:19:03 PM 59.64 0
7/25/2024 8:48:44 AM 59.71 0
7/24/2024 8:18:27 PM 59.86 0
7/24/2024 2:45:38 PM 59.80 0
7/24/2024 8:48:47 AM 59.78 0
7/23/2024 8:06:46 PM 59.89 0
7/23/2024 1:50:10 PM 59.61 0
7/23/2024 8:51:37 AM 59.51 0
7/22/2024 8:14:20 PM 59.66 0
 
  All quotes in EUR