Morgan Stanley Discount Zert REGN.../ DE000MG45LX1 /
| 05/07/2024 13:58:09 | Chg. +0.01 | Volume | Bid17:00:27 | Ask17:00:27 | High | Low |
|---|---|---|---|---|---|---|
| 59.59EUR | +0.02% | - Turnover: - |
59.74Bid Size: 5,000 | 59.84Ask Size: 5,000 | 59.59 | 59.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 13:58:09 | 59.59 | 0 |
| 05/07/2024 | 08:52:50 | 59.55 | 0 |
| 04/07/2024 | 20:22:01 | 59.58 | 0 |
| 04/07/2024 | 14:19:24 | 59.64 | 0 |
| 04/07/2024 | 08:50:02 | 59.69 | 0 |
| 03/07/2024 | 20:23:41 | 59.75 | 0 |
| 03/07/2024 | 14:29:52 | 59.84 | 0 |
| 03/07/2024 | 08:51:42 | 59.94 | 0 |
| 02/07/2024 | 18:51:06 | 60.11 | 0 |
| 02/07/2024 | 13:44:05 | 60.18 | 0 |
| 02/07/2024 | 08:48:12 | 60.15 | 0 |
| 01/07/2024 | 20:20:45 | 60.25 | 0 |
| 01/07/2024 | 14:52:17 | 60.14 | 0 |
All quotes in EUR
