Morgan Stanley Discount Zert REGN.../ DE000MG45LX1 /
| 30.08.2024 20:22:34 | Diff. +0,12 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 59,94EUR | +0,20% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 59,94 | 59,60 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 20:22:34 | 59,94 | 0 |
| 30.08.2024 | 14:21:43 | 59,60 | 0 |
| 30.08.2024 | 08:53:43 | 59,61 | 0 |
| 29.08.2024 | 20:18:27 | 59,82 | 0 |
| 29.08.2024 | 14:22:04 | 59,65 | 0 |
| 29.08.2024 | 08:52:48 | 59,42 | 0 |
| 28.08.2024 | 20:26:56 | 59,66 | 0 |
| 28.08.2024 | 14:30:13 | 59,50 | 0 |
| 28.08.2024 | 08:58:29 | 59,31 | 0 |
| 27.08.2024 | 20:30:47 | 59,30 | 0 |
| 27.08.2024 | 14:27:09 | 59,20 | 0 |
| 27.08.2024 | 08:55:47 | 59,15 | 0 |
| 26.08.2024 | 20:18:14 | 59,34 | 0 |
Alle Kurse in EUR
