Morgan Stanley Discount Zert REGN.../ DE000MG45LX1 /
| 08/11/2024 21:22:46 | Chg. +0.48 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 59.56EUR | +0.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 59.56 | 58.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:22:46 | 59.56 | 0 |
| 08/11/2024 | 15:32:24 | 59.17 | 0 |
| 08/11/2024 | 08:57:12 | 58.97 | 0 |
| 07/11/2024 | 20:24:57 | 59.08 | 0 |
| 07/11/2024 | 13:52:55 | 59.02 | 0 |
| 07/11/2024 | 08:49:21 | 58.99 | 0 |
| 06/11/2024 | 20:56:06 | 59.18 | 0 |
| 06/11/2024 | 14:28:23 | 59.32 | 0 |
| 06/11/2024 | 08:51:09 | 59.32 | 0 |
| 05/11/2024 | 20:31:03 | 58.09 | 0 |
| 05/11/2024 | 14:54:09 | 58.35 | 0 |
| 05/11/2024 | 08:53:46 | 58.39 | 0 |
| 04/11/2024 | 17:14:36 | 58.79 | 0 |
All quotes in EUR
