Morgan Stanley Discount Zert REGN.../ DE000MG45LY9 /
| 2024-07-05 6:51:48 PM | Chg. +0.22 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.17EUR | +0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 67.17 | 66.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:51:48 PM | 67.17 | 0 |
| 2024-07-05 | 1:58:09 PM | 66.96 | 0 |
| 2024-07-05 | 8:52:50 AM | 66.92 | 0 |
| 2024-07-04 | 8:22:01 PM | 66.95 | 0 |
| 2024-07-04 | 2:19:24 PM | 67.04 | 0 |
| 2024-07-04 | 8:50:02 AM | 67.08 | 0 |
| 2024-07-03 | 8:23:41 PM | 67.14 | 0 |
| 2024-07-03 | 2:29:52 PM | 67.38 | 0 |
| 2024-07-03 | 8:51:42 AM | 67.49 | 0 |
| 2024-07-02 | 6:51:06 PM | 67.60 | 0 |
| 2024-07-02 | 1:44:05 PM | 67.79 | 0 |
| 2024-07-02 | 8:48:12 AM | 67.75 | 0 |
| 2024-07-01 | 8:20:49 PM | 67.82 | 0 |
All quotes in EUR
