Morgan Stanley Discount Zert REGN.../ DE000MG45LY9 /
| 05/07/2024 18:51:48 | Chg. +0.22 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 67.17EUR | +0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 67.17 | 66.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:51:48 | 67.17 | 0 |
| 05/07/2024 | 13:58:09 | 66.96 | 0 |
| 05/07/2024 | 08:52:50 | 66.92 | 0 |
| 04/07/2024 | 20:22:01 | 66.95 | 0 |
| 04/07/2024 | 14:19:24 | 67.04 | 0 |
| 04/07/2024 | 08:50:02 | 67.08 | 0 |
| 03/07/2024 | 20:23:41 | 67.14 | 0 |
| 03/07/2024 | 14:29:52 | 67.38 | 0 |
| 03/07/2024 | 08:51:42 | 67.49 | 0 |
| 02/07/2024 | 18:51:06 | 67.60 | 0 |
| 02/07/2024 | 13:44:05 | 67.79 | 0 |
| 02/07/2024 | 08:48:12 | 67.75 | 0 |
| 01/07/2024 | 20:20:49 | 67.82 | 0 |
All quotes in EUR
