Morgan Stanley Discount Zert REGN.../ DE000MG45LY9 /
| 7/5/2024 8:52:50 AM | Chg. -0.03 | Volume | Bid1:49:28 PM | Ask1:49:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.92EUR | -0.04% | - Turnover: - |
66.96Bid Size: 200 | 67.26Ask Size: 200 | 66.92 | 66.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:52:50 AM | 66.92 | 0 |
| 7/4/2024 | 8:22:01 PM | 66.95 | 0 |
| 7/4/2024 | 2:19:24 PM | 67.04 | 0 |
| 7/4/2024 | 8:50:02 AM | 67.08 | 0 |
| 7/3/2024 | 8:23:41 PM | 67.14 | 0 |
| 7/3/2024 | 2:29:52 PM | 67.38 | 0 |
| 7/3/2024 | 8:51:42 AM | 67.49 | 0 |
| 7/2/2024 | 6:51:06 PM | 67.60 | 0 |
| 7/2/2024 | 1:44:05 PM | 67.79 | 0 |
| 7/2/2024 | 8:48:12 AM | 67.75 | 0 |
| 7/1/2024 | 8:20:49 PM | 67.82 | 0 |
| 7/1/2024 | 2:52:18 PM | 67.70 | 0 |
| 7/1/2024 | 8:45:33 AM | 67.66 | 0 |
All quotes in EUR
