Morgan Stanley Discount Zert REGN.../ DE000MG45LY9 /
| 26/07/2024 8:54:10 | Diferencia -0.19 | Volumen | Bid13:28:02 | Ask13:28:02 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 67.13EUR | -0.28% | - Volumen de negocios: - |
67.19Volumen de oferta: 200 | 67.85Tamaño/ Volumen/ Formato de Ask: 200 | 67.13 | 67.13 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 8:54:10 | 67.13 | 0 |
| 25/07/2024 | 20:14:23 | 67.32 | 0 |
| 25/07/2024 | 14:19:02 | 67.05 | 0 |
| 25/07/2024 | 8:48:44 | 67.12 | 0 |
| 24/07/2024 | 20:18:27 | 67.29 | 0 |
| 24/07/2024 | 14:45:38 | 67.25 | 0 |
| 24/07/2024 | 8:48:47 | 67.24 | 0 |
| 23/07/2024 | 20:06:46 | 67.38 | 0 |
| 23/07/2024 | 13:50:10 | 67.08 | 0 |
| 23/07/2024 | 8:51:37 | 66.98 | 0 |
| 22/07/2024 | 20:14:20 | 67.13 | 0 |
| 22/07/2024 | 14:19:19 | 66.87 | 0 |
| 22/07/2024 | 8:52:24 | 66.88 | 0 |
Todas las cotizaciones en EUR
