Morgan Stanley Discount Zert REGN.../ DE000MG45LZ6 /
| 04.10.2024 20:36:53 | Diff. +0.16 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 73.47EUR | +0.22% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 73.59 | 73.19 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 20:36:53 | 73.47 | 0 |
| 04.10.2024 | 14:56:50 | 73.59 | 0 |
| 04.10.2024 | 08:53:01 | 73.19 | 0 |
| 03.10.2024 | 20:41:45 | 73.31 | 0 |
| 03.10.2024 | 14:27:57 | 73.63 | 0 |
| 03.10.2024 | 08:52:44 | 73.65 | 0 |
| 02.10.2024 | 20:17:56 | 73.84 | 0 |
| 02.10.2024 | 14:23:01 | 73.79 | 0 |
| 02.10.2024 | 08:49:12 | 73.73 | 0 |
| 01.10.2024 | 20:34:41 | 73.96 | 0 |
| 01.10.2024 | 14:24:19 | 73.84 | 0 |
| 01.10.2024 | 08:47:03 | 73.49 | 0 |
| 30.09.2024 | 20:23:58 | 73.41 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
