Morgan Stanley Discount Zert REGN.../ DE000MG45LZ6 /
| 26/07/2024 08:54:10 | Var. -0.22 | Volume | Denaro12:51:39 | Lettera12:51:39 | Max | Min |
|---|---|---|---|---|---|---|
| 73.88EUR | -0.30% | - Fatturato: - |
73.97Quantità in denaro: 200 | 74.65Quantità in lettera: 200 | 73.88 | 73.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 08:54:10 | 73.88 | 0 |
| 25/07/2024 | 20:14:23 | 74.10 | 0 |
| 25/07/2024 | 14:19:02 | 73.78 | 0 |
| 25/07/2024 | 08:48:44 | 73.85 | 0 |
| 24/07/2024 | 20:18:27 | 74.04 | 0 |
| 24/07/2024 | 14:45:38 | 74.02 | 0 |
| 24/07/2024 | 08:48:47 | 74.01 | 0 |
| 23/07/2024 | 20:06:49 | 74.20 | 0 |
| 23/07/2024 | 13:50:10 | 73.90 | 0 |
| 23/07/2024 | 08:51:37 | 73.81 | 0 |
| 22/07/2024 | 20:14:20 | 73.96 | 0 |
| 22/07/2024 | 14:19:19 | 73.63 | 0 |
| 22/07/2024 | 08:52:24 | 73.64 | 0 |
Tutte le quotazioni in EUR
