Morgan Stanley Discount Zert REGN.../ DE000MG45LZ6 /
| 11/8/2024 9:22:46 PM | Chg. +0.63 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.15EUR | +0.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 70.15 | 69.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:22:46 PM | 70.15 | 0 |
| 11/8/2024 | 3:32:21 PM | 69.68 | 0 |
| 11/8/2024 | 8:57:12 AM | 69.38 | 0 |
| 11/7/2024 | 8:24:56 PM | 69.52 | 0 |
| 11/7/2024 | 1:52:53 PM | 69.28 | 0 |
| 11/7/2024 | 8:49:21 AM | 69.16 | 0 |
| 11/6/2024 | 8:56:06 PM | 69.31 | 0 |
| 11/6/2024 | 2:28:23 PM | 70.20 | 0 |
| 11/6/2024 | 8:51:09 AM | 70.67 | 0 |
| 11/5/2024 | 8:31:01 PM | 68.25 | 0 |
| 11/5/2024 | 2:54:08 PM | 68.62 | 0 |
| 11/5/2024 | 8:53:46 AM | 68.65 | 0 |
| 11/4/2024 | 5:14:36 PM | 69.59 | 0 |
All quotes in EUR
