Morgan Stanley Discount Zert REGN.../ DE000MG45LZ6 /
| 7/25/2024 8:14:23 PM | Chg. +0.06 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.10EUR | +0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 74.10 | 73.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:14:23 PM | 74.10 | 0 |
| 7/25/2024 | 2:19:02 PM | 73.78 | 0 |
| 7/25/2024 | 8:48:44 AM | 73.85 | 0 |
| 7/24/2024 | 8:18:27 PM | 74.04 | 0 |
| 7/24/2024 | 2:45:38 PM | 74.02 | 0 |
| 7/24/2024 | 8:48:47 AM | 74.01 | 0 |
| 7/23/2024 | 8:06:49 PM | 74.20 | 0 |
| 7/23/2024 | 1:50:10 PM | 73.90 | 0 |
| 7/23/2024 | 8:51:37 AM | 73.81 | 0 |
| 7/22/2024 | 8:14:20 PM | 73.96 | 0 |
| 7/22/2024 | 2:19:19 PM | 73.63 | 0 |
| 7/22/2024 | 8:52:24 AM | 73.64 | 0 |
All quotes in EUR
