Morgan Stanley Discount Zert REGN.../ DE000MG45LZ6 /
| 04/07/2024 20:22:01 | Chg. -0.20 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 73.61EUR | -0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 73.74 | 73.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 20:22:01 | 73.61 | 0 |
| 04/07/2024 | 14:19:24 | 73.72 | 0 |
| 04/07/2024 | 08:50:02 | 73.74 | 0 |
| 03/07/2024 | 20:23:41 | 73.81 | 0 |
| 03/07/2024 | 14:29:52 | 74.27 | 0 |
| 03/07/2024 | 08:51:42 | 74.37 | 0 |
| 02/07/2024 | 18:51:07 | 74.41 | 0 |
| 02/07/2024 | 13:44:05 | 74.75 | 0 |
| 02/07/2024 | 08:48:12 | 74.72 | 0 |
| 01/07/2024 | 20:20:44 | 74.73 | 0 |
| 01/07/2024 | 14:52:17 | 74.59 | 0 |
| 01/07/2024 | 08:45:33 | 74.60 | 0 |
All quotes in EUR
